Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 247.5 | 254.0 | 244.1 | 249.9 | 15.5 Thousand |
| 13 Sep, 2024 | 242.3 | 248.0 | 242.3 | 245.5 | 6878.00 |
| 12 Sep, 2024 | 247.2 | 253.9 | 240.5 | 241.95 | 15.85 Thousand |
| 11 Sep, 2024 | 245.0 | 251.9 | 245.0 | 247.2 | 15.85 Thousand |
| 10 Sep, 2024 | 250.0 | 253.95 | 245.0 | 246.15 | 8674.00 |
| 09 Sep, 2024 | 255.0 | 262.25 | 246.5 | 248.65 | 12.45 Thousand |
| 08 Sep, 2024 | 255.0 | 262.25 | 246.5 | 248.65 | 12.45 Thousand |
| 06 Sep, 2024 | 259.9 | 265.0 | 251.0 | 254.9 | 34.2 Thousand |
| 05 Sep, 2024 | 251.9 | 260.0 | 246.05 | 257.4 | 46.89 Thousand |
| 04 Sep, 2024 | 235.1 | 252.0 | 233.1 | 250.0 | 46.89 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA