Goodricke Group Limited (GOODRICKE.BO)

INR 178.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 234.05 243.95 234.05 238.8 33.49 Thousand
02 Sep, 2024 237.2 243.95 232.5 233.3 9902.00
01 Sep, 2024 237.2 243.95 232.5 233.3 9902.00
30 Aug, 2024 244.0 247.0 235.25 239.1 9048.00
29 Aug, 2024 240.5 243.8 232.0 239.0 16.61 Thousand
28 Aug, 2024 249.9 252.0 236.5 240.5 16.61 Thousand
27 Aug, 2024 245.1 252.0 245.1 248.95 13.26 Thousand
26 Aug, 2024 257.95 261.0 246.15 250.05 24.51 Thousand
25 Aug, 2024 257.95 261.0 246.15 250.05 24.51 Thousand
23 Aug, 2024 262.0 264.8 251.1 253.45 35.06 Thousand