Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 254.0 | 254.0 | 246.0 | 251.75 | 19.37 Thousand |
| 27 Sep, 2024 | 250.0 | 254.0 | 247.5 | 249.65 | 19.42 Thousand |
| 26 Sep, 2024 | 255.0 | 255.0 | 239.55 | 247.4 | 29.09 Thousand |
| 25 Sep, 2024 | 236.0 | 250.0 | 236.0 | 246.65 | 17.35 Thousand |
| 24 Sep, 2024 | 238.8 | 243.0 | 236.1 | 239.15 | 17.2 Thousand |
| 23 Sep, 2024 | 237.0 | 240.6 | 234.2 | 236.0 | 5506.00 |
| 20 Sep, 2024 | 243.0 | 244.7 | 233.0 | 234.3 | 8815.00 |
| 19 Sep, 2024 | 249.35 | 251.0 | 233.5 | 236.1 | 29.91 Thousand |
| 18 Sep, 2024 | 249.05 | 249.05 | 244.05 | 245.1 | 23.63 Thousand |
| 17 Sep, 2024 | 250.0 | 254.8 | 245.1 | 246.95 | 6279.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA