Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 273.7 | 276.0 | 256.55 | 268.3 | 27.79 Thousand |
| 14 Oct, 2024 | 268.0 | 281.0 | 262.65 | 272.05 | 15.37 Thousand |
| 11 Oct, 2024 | 262.0 | 274.0 | 262.0 | 269.4 | 8874.00 |
| 10 Oct, 2024 | 266.0 | 279.0 | 260.35 | 267.85 | 19.47 Thousand |
| 09 Oct, 2024 | 268.0 | 272.0 | 260.15 | 268.2 | 16.28 Thousand |
| 08 Oct, 2024 | 262.9 | 268.2 | 252.2 | 262.7 | 13.91 Thousand |
| 07 Oct, 2024 | 283.0 | 283.0 | 249.2 | 256.4 | 30.36 Thousand |
| 04 Oct, 2024 | 276.0 | 284.95 | 264.7 | 271.25 | 65.59 Thousand |
| 03 Oct, 2024 | 264.95 | 283.6 | 256.15 | 274.45 | 80.18 Thousand |
| 01 Oct, 2024 | 250.0 | 277.0 | 245.0 | 268.15 | 178.64 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA