Goodricke Group Limited (GOODRICKE.BO)
INR 177.05
(-0.25%)
INR 177.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 318.0 | 326.85 | 292.35 | 303.25 | 35.29 Thousand |
| 12 Nov, 2024 | 348.0 | 348.0 | 318.55 | 320.0 | 36.27 Thousand |
| 11 Nov, 2024 | 340.0 | 357.4 | 325.5 | 341.6 | 176.67 Thousand |
| 08 Nov, 2024 | 340.9 | 349.8 | 332.0 | 335.5 | 55.03 Thousand |
| 07 Nov, 2024 | 321.95 | 348.0 | 317.5 | 334.05 | 112.96 Thousand |
| 06 Nov, 2024 | 315.0 | 328.8 | 312.2 | 317.1 | 57.83 Thousand |
| 05 Nov, 2024 | 305.0 | 339.0 | 305.0 | 313.7 | 90.79 Thousand |
| 04 Nov, 2024 | 300.2 | 320.0 | 295.0 | 312.9 | 41.18 Thousand |
| 01 Nov, 2024 | 311.0 | 329.0 | 303.3 | 306.5 | 53.8 Thousand |
| 31 Oct, 2024 | 264.3 | 317.25 | 264.3 | 311.0 | 327.71 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA