Goodricke Group Limited (GOODRICKE.BO)
INR 177.05
(-0.25%)
INR 177.05
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 272.8 | 293.0 | 265.55 | 285.25 | 42.33 Thousand |
| 12 Dec, 2024 | 279.95 | 280.2 | 265.3 | 270.5 | 30.63 Thousand |
| 11 Dec, 2024 | 278.0 | 283.45 | 274.9 | 279.4 | 34.2 Thousand |
| 10 Dec, 2024 | 262.05 | 275.55 | 262.0 | 272.0 | 23.68 Thousand |
| 09 Dec, 2024 | 285.0 | 285.0 | 262.0 | 266.65 | 28.85 Thousand |
| 06 Dec, 2024 | 284.95 | 284.95 | 277.0 | 277.55 | 16.85 Thousand |
| 05 Dec, 2024 | 292.0 | 293.95 | 275.55 | 281.25 | 41.4 Thousand |
| 04 Dec, 2024 | 290.35 | 299.75 | 282.0 | 287.1 | 29.74 Thousand |
| 03 Dec, 2024 | 308.8 | 308.8 | 292.5 | 294.7 | 13.98 Thousand |
| 02 Dec, 2024 | 296.9 | 308.0 | 290.0 | 302.1 | 31.72 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA