Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 220.15 | 226.8 | 214.95 | 222.8 | 160.7 Thousand |
| 09 Aug, 2024 | 208.8 | 227.45 | 200.0 | 227.45 | 506.91 Thousand |
| 08 Aug, 2024 | 191.0 | 191.5 | 188.0 | 189.55 | 8833.00 |
| 07 Aug, 2024 | 186.3 | 189.9 | 184.4 | 188.85 | 25.75 Thousand |
| 06 Aug, 2024 | 185.0 | 187.8 | 182.35 | 186.2 | 7866.00 |
| 05 Aug, 2024 | 188.0 | 191.9 | 180.0 | 182.35 | 9064.00 |
| 02 Aug, 2024 | 189.0 | 193.85 | 185.05 | 189.05 | 4657.00 |
| 01 Aug, 2024 | 191.25 | 197.8 | 188.65 | 189.0 | 20.9 Thousand |
| 31 Jul, 2024 | 195.0 | 196.9 | 193.0 | 194.35 | 7475.00 |
| 30 Jul, 2024 | 197.9 | 202.0 | 193.05 | 195.75 | 11.14 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA