Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 196.9 | 198.0 | 191.2 | 197.35 | 4920.00 |
| 26 Jul, 2024 | 195.65 | 197.5 | 194.3 | 195.8 | 3688.00 |
| 25 Jul, 2024 | 190.2 | 197.8 | 190.2 | 195.65 | 11.38 Thousand |
| 24 Jul, 2024 | 187.3 | 193.85 | 186.8 | 192.45 | 9941.00 |
| 23 Jul, 2024 | 189.05 | 192.0 | 184.1 | 186.8 | 9171.00 |
| 22 Jul, 2024 | 194.9 | 194.9 | 187.0 | 189.0 | 9731.00 |
| 19 Jul, 2024 | 196.3 | 196.3 | 188.05 | 191.9 | 12.27 Thousand |
| 18 Jul, 2024 | 200.0 | 200.0 | 195.55 | 197.1 | 5350.00 |
| 16 Jul, 2024 | 202.9 | 204.9 | 197.0 | 198.6 | 17.32 Thousand |
| 15 Jul, 2024 | 202.0 | 203.95 | 198.65 | 200.8 | 13.58 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA