Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 192.05 | 198.0 | 191.1 | 192.4 | 8340.00 |
| 27 Jun, 2024 | 200.0 | 203.5 | 193.05 | 195.25 | 20.93 Thousand |
| 26 Jun, 2024 | 194.1 | 201.0 | 193.2 | 197.5 | 16.59 Thousand |
| 25 Jun, 2024 | 201.0 | 204.0 | 193.1 | 195.4 | 12.19 Thousand |
| 24 Jun, 2024 | 204.0 | 205.7 | 200.0 | 200.15 | 13.91 Thousand |
| 21 Jun, 2024 | 206.4 | 206.4 | 198.5 | 200.15 | 17 Thousand |
| 20 Jun, 2024 | 208.95 | 208.95 | 200.05 | 202.95 | 31.21 Thousand |
| 19 Jun, 2024 | 201.95 | 213.9 | 198.35 | 205.8 | 72.39 Thousand |
| 18 Jun, 2024 | 192.95 | 202.0 | 192.95 | 199.3 | 77.15 Thousand |
| 14 Jun, 2024 | 193.0 | 193.0 | 188.0 | 190.95 | 17.88 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA