Goodricke Group Limited (GOODRICKE.BO)
INR 178.4
(0.48%)
INR 178.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 181.95 | 192.5 | 180.0 | 191.3 | 65.03 Thousand |
| 12 Jun, 2024 | 178.0 | 182.0 | 178.0 | 180.2 | 25.55 Thousand |
| 11 Jun, 2024 | 172.0 | 180.0 | 170.5 | 178.5 | 14.62 Thousand |
| 10 Jun, 2024 | 172.0 | 178.0 | 171.45 | 173.6 | 8533.00 |
| 07 Jun, 2024 | 168.05 | 174.95 | 168.0 | 173.8 | 5041.00 |
| 06 Jun, 2024 | 172.4 | 172.45 | 165.0 | 169.7 | 5561.00 |
| 05 Jun, 2024 | 160.0 | 169.8 | 160.0 | 168.45 | 8040.00 |
| 04 Jun, 2024 | 168.0 | 168.1 | 159.0 | 162.7 | 7736.00 |
| 03 Jun, 2024 | 166.85 | 170.5 | 166.85 | 168.85 | 4220.00 |
| 31 May, 2024 | 170.0 | 172.95 | 164.0 | 165.7 | 18.67 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA