Goodluck India Limited (GOODLUCK.BO)

INR 719.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 996.85 996.85 971.2 978.75 2382.00
29 Feb, 2024 950.05 973.95 950.05 973.95 8377.00
28 Feb, 2024 980.6 980.6 939.4 966.2 19.29 Thousand
27 Feb, 2024 999.8 999.8 957.5 966.65 9476.00
26 Feb, 2024 1008.9 1008.9 989.0 991.6 1639.00
23 Feb, 2024 997.05 1009.0 994.5 1003.7 6150.00
22 Feb, 2024 1036.15 1036.15 996.05 1000.45 3012.00
21 Feb, 2024 1079.85 1079.85 1010.95 1018.2 3961.00
20 Feb, 2024 1067.9 1067.9 1028.0 1039.1 10.71 Thousand
19 Feb, 2024 998.7 1049.95 985.25 1041.4 20.6 Thousand