Goodluck India Limited (GOODLUCK.BO)

INR 719.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 990.15 1009.65 972.5 979.3 2644.00
15 Feb, 2024 1000.0 1009.2 985.55 990.05 8189.00
14 Feb, 2024 976.7 1004.45 968.0 992.05 7089.00
13 Feb, 2024 1019.1 1019.1 972.15 995.55 6226.00
12 Feb, 2024 1050.8 1050.8 984.95 1006.75 12.42 Thousand
09 Feb, 2024 1050.2 1088.95 1034.3 1040.8 5319.00
08 Feb, 2024 1087.95 1087.95 1057.95 1071.05 6105.00
07 Feb, 2024 1085.0 1089.9 1060.4 1063.2 11.14 Thousand
06 Feb, 2024 1069.15 1087.9 1067.0 1074.05 4119.00
05 Feb, 2024 1091.35 1098.0 1065.0 1075.45 18.2 Thousand