Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 969.65 | 983.75 | 966.4 | 970.95 | 2139.00 |
| 03 Jun, 2025 | 965.0 | 980.0 | 954.75 | 978.05 | 2561.00 |
| 02 Jun, 2025 | 955.7 | 955.7 | 930.0 | 950.45 | 5478.00 |
| 30 May, 2025 | 941.25 | 960.0 | 937.0 | 941.0 | 5434.00 |
| 29 May, 2025 | 891.95 | 959.9 | 891.95 | 931.6 | 39.46 Thousand |
| 28 May, 2025 | 895.05 | 905.25 | 887.0 | 890.6 | 8047.00 |
| 27 May, 2025 | 902.0 | 903.65 | 886.55 | 893.5 | 6952.00 |
| 26 May, 2025 | 888.3 | 911.15 | 883.45 | 901.5 | 13.14 Thousand |
| 23 May, 2025 | 908.0 | 916.15 | 875.55 | 879.45 | 25.07 Thousand |
| 22 May, 2025 | 928.15 | 951.05 | 893.3 | 913.85 | 27.65 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL