Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 721.25 | 746.6 | 716.4 | 739.2 | 5532.00 |
| 02 May, 2025 | 736.5 | 736.5 | 717.95 | 719.8 | 4853.00 |
| 30 Apr, 2025 | 735.05 | 741.3 | 720.0 | 722.15 | 5995.00 |
| 29 Apr, 2025 | 797.95 | 797.95 | 738.9 | 742.45 | 8852.00 |
| 28 Apr, 2025 | 750.0 | 772.8 | 749.35 | 767.5 | 6316.00 |
| 25 Apr, 2025 | 791.6 | 797.35 | 748.95 | 762.65 | 15.79 Thousand |
| 24 Apr, 2025 | 800.35 | 803.1 | 789.65 | 791.6 | 1108.00 |
| 23 Apr, 2025 | 787.0 | 815.0 | 779.6 | 803.85 | 9227.00 |
| 22 Apr, 2025 | 809.5 | 819.15 | 783.0 | 790.05 | 19.47 Thousand |
| 21 Apr, 2025 | 755.5 | 808.0 | 755.5 | 805.5 | 9490.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL