Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 985.0 1023.8 985.0 1009.85 13.13 Thousand
04 Dec, 2024 1005.05 1021.9 980.55 984.3 11.48 Thousand
03 Dec, 2024 998.95 1033.1 996.45 1003.55 11.15 Thousand
02 Dec, 2024 993.95 998.3 985.1 992.05 3381.00
29 Nov, 2024 991.1 1000.5 974.35 986.7 3427.00
28 Nov, 2024 985.2 1001.15 982.25 993.05 7972.00
27 Nov, 2024 964.1 997.6 958.0 993.05 14.14 Thousand
26 Nov, 2024 952.6 979.0 946.1 964.1 8984.00
25 Nov, 2024 979.45 979.45 942.55 946.75 11.07 Thousand
22 Nov, 2024 967.55 967.55 934.4 945.75 20.09 Thousand