Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 966.95 971.9 919.85 962.75 6650.00
19 Nov, 2024 941.0 950.95 920.9 925.35 5518.00
18 Nov, 2024 950.0 954.3 923.05 940.5 6073.00
14 Nov, 2024 945.05 960.3 925.35 937.85 22.84 Thousand
13 Nov, 2024 1005.75 1007.55 942.0 947.2 23.57 Thousand
12 Nov, 2024 979.05 1053.8 979.05 1007.2 37.35 Thousand
11 Nov, 2024 987.85 987.85 930.55 950.45 9537.00
08 Nov, 2024 982.35 989.05 963.05 970.15 2804.00
07 Nov, 2024 995.0 1001.55 973.5 982.1 7448.00
06 Nov, 2024 948.1 994.0 948.1 990.75 16.19 Thousand