Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 722.25 | 749.0 | 718.0 | 723.25 | 20.77 Thousand |
| 19 Mar, 2025 | 651.05 | 715.15 | 651.05 | 711.4 | 45.23 Thousand |
| 18 Mar, 2025 | 656.25 | 666.65 | 632.35 | 659.15 | 32.62 Thousand |
| 17 Mar, 2025 | 642.45 | 654.3 | 623.0 | 625.1 | 24.02 Thousand |
| 13 Mar, 2025 | 704.0 | 796.9 | 640.05 | 645.4 | 70.19 Thousand |
| 12 Mar, 2025 | 661.1 | 680.95 | 660.0 | 664.1 | 14.66 Thousand |
| 11 Mar, 2025 | 683.55 | 688.45 | 658.75 | 673.8 | 7927.00 |
| 10 Mar, 2025 | 715.2 | 734.75 | 680.25 | 683.6 | 11.58 Thousand |
| 07 Mar, 2025 | 686.9 | 729.45 | 686.85 | 715.2 | 11.93 Thousand |
| 06 Mar, 2025 | 647.0 | 695.0 | 647.0 | 686.9 | 22.29 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL