Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 984.95 997.85 974.85 991.15 4308.00
02 Jan, 2025 984.95 984.95 960.9 974.0 4312.00
01 Jan, 2025 931.45 980.0 927.65 967.4 10.18 Thousand
31 Dec, 2024 919.95 933.1 908.8 930.15 8720.00
30 Dec, 2024 947.1 947.1 908.9 922.25 5496.00
27 Dec, 2024 949.95 949.95 930.5 947.3 5525.00
26 Dec, 2024 920.0 944.0 914.65 929.4 8198.00
24 Dec, 2024 949.4 949.4 911.0 914.9 6162.00
23 Dec, 2024 933.45 944.7 910.2 921.5 8795.00
20 Dec, 2024 970.45 970.45 904.0 931.6 11.51 Thousand