Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 941.25 | 960.0 | 937.0 | 941.0 | 5434.00 |
| 23 May, 2025 | 908.0 | 916.15 | 888.55 | 898.3 | 11.4 Thousand |
| 22 May, 2025 | 928.15 | 951.05 | 928.15 | 938.2 | 4128.00 |
| 21 May, 2025 | 955.0 | 960.3 | 930.7 | 932.95 | 3964.00 |
| 20 May, 2025 | 900.2 | 942.0 | 898.85 | 925.9 | 18.54 Thousand |
| 19 May, 2025 | 814.5 | 851.15 | 814.5 | 847.4 | 11.48 Thousand |
| 16 May, 2025 | 798.05 | 815.0 | 794.45 | 812.9 | 13.45 Thousand |
| 15 May, 2025 | 820.0 | 820.0 | 801.8 | 810.05 | 6225.00 |
| 14 May, 2025 | 791.75 | 815.0 | 791.75 | 809.6 | 8664.00 |
| 13 May, 2025 | 775.3 | 814.0 | 775.3 | 799.0 | 8117.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL