Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 597.05 | 597.05 | 579.9 | 585.95 | 15.49 Thousand |
| 20 Sep, 2023 | 593.5 | 609.0 | 590.1 | 598.45 | 21.61 Thousand |
| 18 Sep, 2023 | 581.9 | 602.5 | 578.0 | 596.05 | 19.16 Thousand |
| 15 Sep, 2023 | 590.5 | 590.5 | 578.0 | 581.5 | 18.71 Thousand |
| 14 Sep, 2023 | 593.95 | 593.95 | 577.0 | 580.6 | 21.07 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL