Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1085.05 | 1115.0 | 1054.75 | 1070.0 | 21.5 Thousand |
| 31 Jan, 2024 | 1060.1 | 1091.1 | 1040.0 | 1090.9 | 4713.00 |
| 30 Jan, 2024 | 1051.5 | 1070.0 | 1051.45 | 1057.75 | 9396.00 |
| 29 Jan, 2024 | 998.15 | 1054.1 | 998.15 | 1042.5 | 11.32 Thousand |
| 25 Jan, 2024 | 1070.65 | 1070.65 | 996.45 | 1014.75 | 13.95 Thousand |
| 24 Jan, 2024 | 1068.65 | 1088.9 | 1020.1 | 1033.4 | 22.64 Thousand |
| 23 Jan, 2024 | 1084.05 | 1108.95 | 1050.0 | 1050.95 | 9684.00 |
| 20 Jan, 2024 | 1122.9 | 1122.9 | 1083.55 | 1094.3 | 7856.00 |
| 19 Jan, 2024 | 1126.45 | 1126.45 | 1081.65 | 1090.9 | 21.78 Thousand |
| 18 Jan, 2024 | 1105.45 | 1136.6 | 1061.8 | 1135.85 | 9236.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL