Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 979.65 | 995.0 | 967.5 | 991.0 | 4260.00 |
| 02 Jan, 2024 | 1001.1 | 1007.7 | 970.0 | 979.65 | 20.48 Thousand |
| 01 Jan, 2024 | 947.9 | 1013.3 | 944.0 | 1003.95 | 29.02 Thousand |
| 29 Dec, 2023 | 938.0 | 950.9 | 932.85 | 945.15 | 3330.00 |
| 28 Dec, 2023 | 937.6 | 942.0 | 920.1 | 935.6 | 3032.00 |
| 27 Dec, 2023 | 946.05 | 949.0 | 932.45 | 942.35 | 4391.00 |
| 26 Dec, 2023 | 955.65 | 955.65 | 936.95 | 941.85 | 3566.00 |
| 22 Dec, 2023 | 924.55 | 967.35 | 924.0 | 932.0 | 7431.00 |
| 21 Dec, 2023 | 900.4 | 932.9 | 900.4 | 925.7 | 11.22 Thousand |
| 20 Dec, 2023 | 939.3 | 944.35 | 910.4 | 912.8 | 6655.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL