Goodluck India Limited (GOODLUCK.BO)

INR 719.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 889.3 897.55 873.9 880.3 11.86 Thousand
17 Nov, 2023 899.5 910.9 884.45 889.3 10.31 Thousand
16 Nov, 2023 916.3 922.0 895.0 899.5 9575.00
15 Nov, 2023 932.5 932.5 908.35 916.3 14.39 Thousand
13 Nov, 2023 896.0 920.0 887.45 912.0 22.4 Thousand
12 Nov, 2023 890.05 898.4 887.65 888.0 2990.00
10 Nov, 2023 853.95 890.9 848.25 882.0 10.9 Thousand
09 Nov, 2023 885.05 904.6 810.0 851.15 13.49 Thousand
08 Nov, 2023 894.95 914.15 884.45 891.7 9208.00
07 Nov, 2023 899.95 899.95 880.0 889.0 8103.00