Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 805.5 | 805.5 | 775.5 | 787.0 | 8006.00 |
| 17 Oct, 2023 | 801.85 | 809.05 | 782.1 | 804.9 | 12.77 Thousand |
| 16 Oct, 2023 | 792.25 | 810.0 | 780.7 | 800.0 | 22.08 Thousand |
| 13 Oct, 2023 | 760.05 | 801.75 | 760.05 | 781.1 | 32.75 Thousand |
| 12 Oct, 2023 | 773.95 | 775.3 | 761.5 | 772.2 | 25.13 Thousand |
| 11 Oct, 2023 | 755.15 | 775.0 | 746.1 | 767.35 | 27.38 Thousand |
| 10 Oct, 2023 | 739.65 | 785.0 | 731.0 | 756.65 | 23.32 Thousand |
| 09 Oct, 2023 | 722.15 | 742.4 | 712.95 | 725.15 | 73.4 Thousand |
| 06 Oct, 2023 | 736.95 | 751.65 | 722.45 | 737.0 | 68.16 Thousand |
| 05 Oct, 2023 | 678.05 | 749.0 | 668.1 | 737.15 | 221.37 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL