Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 836.7 | 851.8 | 828.0 | 840.7 | 4558.00 |
| 15 Mar, 2024 | 842.8 | 860.35 | 821.0 | 836.6 | 11.42 Thousand |
| 14 Mar, 2024 | 776.2 | 854.3 | 775.3 | 846.25 | 29.89 Thousand |
| 13 Mar, 2024 | 853.9 | 863.85 | 774.55 | 789.65 | 24.45 Thousand |
| 12 Mar, 2024 | 863.2 | 877.7 | 807.0 | 854.0 | 37.79 Thousand |
| 11 Mar, 2024 | 919.15 | 923.95 | 845.5 | 863.2 | 19.81 Thousand |
| 07 Mar, 2024 | 890.0 | 923.65 | 890.0 | 915.0 | 3748.00 |
| 06 Mar, 2024 | 902.0 | 923.0 | 872.0 | 910.0 | 25.19 Thousand |
| 05 Mar, 2024 | 941.05 | 944.35 | 902.2 | 916.25 | 9636.00 |
| 04 Mar, 2024 | 971.05 | 978.35 | 941.5 | 945.8 | 16.55 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL