Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 896.0 920.0 887.45 912.0 22.4 Thousand
12 Nov, 2023 890.05 898.4 887.65 888.0 2990.00
10 Nov, 2023 853.95 890.9 848.25 882.0 10.9 Thousand
09 Nov, 2023 885.05 904.6 810.0 851.15 13.49 Thousand
08 Nov, 2023 894.95 914.15 884.45 891.7 9208.00
07 Nov, 2023 899.95 899.95 880.0 889.0 8103.00
06 Nov, 2023 899.95 899.95 878.75 886.05 5928.00
03 Nov, 2023 864.95 880.8 862.0 876.5 4278.00
02 Nov, 2023 860.85 899.95 860.85 892.75 30.77 Thousand
01 Nov, 2023 848.7 862.0 844.0 858.35 3393.00