Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 938.95 | 963.55 | 925.65 | 936.95 | 3391.00 |
| 19 Apr, 2024 | 903.45 | 971.05 | 874.0 | 927.45 | 14.87 Thousand |
| 18 Apr, 2024 | 936.45 | 942.7 | 912.2 | 919.7 | 5206.00 |
| 16 Apr, 2024 | 938.75 | 938.75 | 919.0 | 924.15 | 2202.00 |
| 15 Apr, 2024 | 811.05 | 949.95 | 811.05 | 938.7 | 17.05 Thousand |
| 12 Apr, 2024 | 921.05 | 939.85 | 921.05 | 926.85 | 8069.00 |
| 10 Apr, 2024 | 946.1 | 953.45 | 931.0 | 934.75 | 2853.00 |
| 09 Apr, 2024 | 978.95 | 978.95 | 936.0 | 941.8 | 3204.00 |
| 08 Apr, 2024 | 991.4 | 991.4 | 935.0 | 947.2 | 7411.00 |
| 05 Apr, 2024 | 987.7 | 987.7 | 966.1 | 971.95 | 4473.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL