Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 870.35 924.75 865.8 923.0 14.7 Thousand
12 Dec, 2023 853.05 875.25 853.0 866.0 14.11 Thousand
11 Dec, 2023 856.1 863.0 842.25 853.0 8654.00
08 Dec, 2023 863.05 878.45 855.1 864.45 8751.00
07 Dec, 2023 870.2 879.9 855.95 865.75 9527.00
06 Dec, 2023 865.4 874.5 860.05 867.15 9798.00
05 Dec, 2023 889.95 889.95 860.1 869.55 11.96 Thousand
04 Dec, 2023 875.95 886.9 867.55 879.25 3542.00
01 Dec, 2023 871.45 880.0 865.0 875.95 7390.00
30 Nov, 2023 910.95 910.95 871.45 875.0 6419.00