Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 937.6 942.0 920.1 935.6 3032.00
27 Dec, 2023 946.05 949.0 932.45 942.35 4391.00
26 Dec, 2023 955.65 955.65 936.95 941.85 3566.00
22 Dec, 2023 924.55 967.35 924.0 932.0 7431.00
21 Dec, 2023 900.4 932.9 900.4 925.7 11.22 Thousand
20 Dec, 2023 939.3 944.35 910.4 912.8 6655.00
19 Dec, 2023 917.95 937.2 915.0 924.55 4813.00
18 Dec, 2023 939.55 939.55 910.4 918.8 4647.00
15 Dec, 2023 916.55 939.65 915.75 931.75 7812.00
14 Dec, 2023 942.0 965.0 902.1 910.55 14.52 Thousand