Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 822.7 | 851.1 | 799.15 | 837.6 | 9522.00 |
| 04 Jun, 2024 | 888.15 | 889.85 | 720.0 | 806.55 | 57.39 Thousand |
| 03 Jun, 2024 | 939.9 | 939.9 | 881.0 | 892.55 | 10.7 Thousand |
| 31 May, 2024 | 859.25 | 893.15 | 859.25 | 886.45 | 19.08 Thousand |
| 30 May, 2024 | 880.0 | 880.0 | 850.05 | 855.1 | 8885.00 |
| 29 May, 2024 | 865.0 | 890.9 | 860.0 | 876.35 | 12.14 Thousand |
| 28 May, 2024 | 912.0 | 917.05 | 845.05 | 857.3 | 12.21 Thousand |
| 27 May, 2024 | 899.0 | 907.35 | 892.0 | 895.1 | 2102.00 |
| 24 May, 2024 | 929.95 | 929.95 | 890.45 | 892.7 | 2132.00 |
| 23 May, 2024 | 912.3 | 930.65 | 910.8 | 912.9 | 7489.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL