Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1072.05 1098.25 1050.0 1054.4 9147.00
01 Feb, 2024 1085.05 1115.0 1054.75 1070.0 21.5 Thousand
31 Jan, 2024 1060.1 1091.1 1040.0 1090.9 4713.00
30 Jan, 2024 1051.5 1070.0 1051.45 1057.75 9396.00
29 Jan, 2024 998.15 1054.1 998.15 1042.5 11.32 Thousand
25 Jan, 2024 1070.65 1070.65 996.45 1014.75 13.95 Thousand
24 Jan, 2024 1068.65 1088.9 1020.1 1033.4 22.64 Thousand
23 Jan, 2024 1084.05 1108.95 1050.0 1050.95 9684.00
20 Jan, 2024 1122.9 1122.9 1083.55 1094.3 7856.00
19 Jan, 2024 1126.45 1126.45 1081.65 1090.9 21.78 Thousand