Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 949.95 | 980.45 | 930.6 | 978.9 | 8688.00 |
| 04 Jul, 2024 | 925.0 | 963.25 | 920.9 | 937.4 | 8347.00 |
| 03 Jul, 2024 | 939.9 | 939.9 | 912.15 | 914.5 | 7527.00 |
| 02 Jul, 2024 | 929.0 | 929.0 | 909.05 | 915.6 | 7718.00 |
| 01 Jul, 2024 | 931.15 | 931.15 | 905.9 | 909.55 | 3025.00 |
| 28 Jun, 2024 | 905.15 | 960.45 | 905.15 | 917.75 | 8560.00 |
| 27 Jun, 2024 | 900.0 | 911.9 | 887.8 | 903.45 | 8583.00 |
| 26 Jun, 2024 | 898.65 | 906.35 | 885.0 | 898.2 | 2836.00 |
| 25 Jun, 2024 | 920.0 | 921.3 | 897.7 | 899.45 | 5040.00 |
| 24 Jun, 2024 | 946.5 | 946.5 | 899.45 | 912.1 | 3585.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL