Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 919.15 923.95 845.5 863.2 19.81 Thousand
07 Mar, 2024 890.0 923.65 890.0 915.0 3748.00
06 Mar, 2024 902.0 923.0 872.0 910.0 25.19 Thousand
05 Mar, 2024 941.05 944.35 902.2 916.25 9636.00
04 Mar, 2024 971.05 978.35 941.5 945.8 16.55 Thousand
02 Mar, 2024 984.95 991.25 970.25 980.5 548.00
01 Mar, 2024 996.85 996.85 971.2 978.75 2382.00
29 Feb, 2024 950.05 973.95 950.05 973.95 8377.00
28 Feb, 2024 980.6 980.6 939.4 966.2 19.29 Thousand
27 Feb, 2024 999.8 999.8 957.5 966.65 9476.00