Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 820.2 | 925.0 | 820.2 | 883.75 | 32.61 Thousand |
| 02 Aug, 2024 | 901.6 | 909.95 | 891.0 | 903.7 | 3275.00 |
| 01 Aug, 2024 | 939.0 | 939.0 | 903.35 | 907.75 | 4045.00 |
| 31 Jul, 2024 | 915.75 | 937.45 | 915.75 | 923.8 | 10.58 Thousand |
| 30 Jul, 2024 | 959.0 | 959.0 | 895.6 | 933.75 | 9007.00 |
| 29 Jul, 2024 | 938.5 | 961.8 | 938.5 | 945.5 | 11.62 Thousand |
| 26 Jul, 2024 | 940.05 | 946.3 | 934.5 | 937.75 | 6601.00 |
| 25 Jul, 2024 | 939.95 | 945.15 | 923.35 | 940.65 | 13.75 Thousand |
| 24 Jul, 2024 | 915.0 | 949.25 | 915.0 | 939.25 | 25.42 Thousand |
| 23 Jul, 2024 | 880.45 | 910.5 | 839.05 | 906.9 | 10.85 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL