Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1041.05 | 1134.95 | 1041.05 | 1125.9 | 387.57 Thousand |
| 27 Aug, 2024 | 899.95 | 1050.0 | 899.95 | 1043.3 | 39.67 Thousand |
| 26 Aug, 2024 | 901.05 | 924.4 | 900.9 | 917.65 | 2815.00 |
| 25 Aug, 2024 | 901.05 | 924.4 | 900.9 | 917.65 | 2815.00 |
| 23 Aug, 2024 | 897.55 | 902.3 | 887.5 | 891.1 | 7371.00 |
| 22 Aug, 2024 | 901.45 | 913.35 | 894.3 | 899.05 | 6413.00 |
| 21 Aug, 2024 | 892.9 | 899.15 | 887.0 | 896.4 | 2343.00 |
| 20 Aug, 2024 | 888.0 | 912.4 | 886.0 | 892.9 | 18.82 Thousand |
| 19 Aug, 2024 | 911.55 | 920.5 | 899.0 | 904.65 | 6368.00 |
| 18 Aug, 2024 | 911.55 | 920.5 | 899.0 | 904.65 | 6368.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL