Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1215.05 | 1244.95 | 1210.0 | 1231.0 | 14.69 Thousand |
| 08 Sep, 2024 | 1215.05 | 1244.95 | 1210.0 | 1231.0 | 14.69 Thousand |
| 06 Sep, 2024 | 1180.0 | 1260.0 | 1180.0 | 1227.7 | 14.84 Thousand |
| 05 Sep, 2024 | 1196.19 | 1201.87 | 1163.49 | 1189.11 | 6515.00 |
| 04 Sep, 2024 | 1105.05 | 1181.15 | 1105.05 | 1171.25 | 14.84 Thousand |
| 03 Sep, 2024 | 1225.5 | 1225.5 | 1121.05 | 1148.1 | 22.05 Thousand |
| 02 Sep, 2024 | 1168.0 | 1219.95 | 1168.0 | 1212.25 | 19.28 Thousand |
| 01 Sep, 2024 | 1168.0 | 1219.95 | 1168.0 | 1212.25 | 19.28 Thousand |
| 30 Aug, 2024 | 1168.95 | 1179.7 | 1134.45 | 1162.95 | 42.23 Thousand |
| 29 Aug, 2024 | 1130.15 | 1180.75 | 1130.0 | 1152.3 | 64.59 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL