Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1128.9 | 1137.05 | 1050.0 | 1064.7 | 9916.00 |
| 04 Oct, 2024 | 1140.0 | 1172.0 | 1108.0 | 1113.75 | 8666.00 |
| 03 Oct, 2024 | 1165.0 | 1182.35 | 1151.0 | 1165.8 | 24.54 Thousand |
| 01 Oct, 2024 | 1169.0 | 1188.8 | 1168.4 | 1173.55 | 11.67 Thousand |
| 30 Sep, 2024 | 1180.2 | 1191.2 | 1156.15 | 1168.35 | 7207.00 |
| 27 Sep, 2024 | 1150.0 | 1191.05 | 1133.5 | 1186.9 | 17.3 Thousand |
| 26 Sep, 2024 | 1160.0 | 1188.8 | 1140.0 | 1144.0 | 5802.00 |
| 25 Sep, 2024 | 1180.0 | 1199.0 | 1170.0 | 1176.6 | 11.95 Thousand |
| 24 Sep, 2024 | 1244.15 | 1244.15 | 1177.0 | 1185.25 | 20.4 Thousand |
| 23 Sep, 2024 | 1227.1 | 1249.7 | 1211.75 | 1234.0 | 6611.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL