Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1084.9 | 1084.9 | 1014.4 | 1018.3 | 15.36 Thousand |
| 18 Oct, 2024 | 1060.0 | 1066.05 | 1038.0 | 1049.65 | 4033.00 |
| 17 Oct, 2024 | 1110.3 | 1111.25 | 1055.15 | 1059.2 | 3249.00 |
| 16 Oct, 2024 | 1114.0 | 1114.0 | 1060.0 | 1104.85 | 5272.00 |
| 15 Oct, 2024 | 1095.95 | 1095.95 | 1061.25 | 1064.9 | 5036.00 |
| 14 Oct, 2024 | 1081.95 | 1094.15 | 1058.2 | 1074.8 | 3602.00 |
| 11 Oct, 2024 | 1084.9 | 1088.05 | 1047.2 | 1062.45 | 11.47 Thousand |
| 10 Oct, 2024 | 1073.4 | 1085.3 | 1060.85 | 1065.45 | 7084.00 |
| 09 Oct, 2024 | 1125.0 | 1138.3 | 1067.05 | 1073.4 | 9823.00 |
| 08 Oct, 2024 | 1038.15 | 1114.7 | 1038.15 | 1092.6 | 11.24 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL