Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 937.9 | 954.95 | 936.65 | 948.85 | 6132.00 |
| 04 Nov, 2024 | 961.75 | 961.75 | 921.4 | 936.7 | 8871.00 |
| 01 Nov, 2024 | 957.8 | 969.75 | 954.2 | 957.65 | 1495.00 |
| 31 Oct, 2024 | 942.95 | 952.75 | 928.75 | 938.15 | 12.46 Thousand |
| 30 Oct, 2024 | 945.0 | 963.0 | 932.2 | 948.55 | 10.3 Thousand |
| 29 Oct, 2024 | 909.95 | 943.9 | 907.75 | 937.65 | 17.32 Thousand |
| 28 Oct, 2024 | 856.05 | 929.15 | 856.05 | 907.55 | 8375.00 |
| 25 Oct, 2024 | 948.45 | 948.45 | 903.2 | 928.95 | 5592.00 |
| 24 Oct, 2024 | 1022.2 | 1022.2 | 926.3 | 929.85 | 6827.00 |
| 23 Oct, 2024 | 992.15 | 1003.4 | 947.6 | 990.25 | 16.26 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL