Goodluck India Limited (GOODLUCK.BO)

INR 719.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1231.7 1241.5 1196.05 1215.9 7708.00
19 Sep, 2024 1268.0 1270.15 1202.15 1219.45 19.57 Thousand
18 Sep, 2024 1345.0 1345.0 1227.25 1247.85 17.51 Thousand
17 Sep, 2024 1315.7 1329.4 1265.0 1299.45 19.08 Thousand
16 Sep, 2024 1232.85 1305.9 1232.85 1287.3 76.28 Thousand
15 Sep, 2024 1232.85 1305.9 1232.85 1287.3 76.28 Thousand
13 Sep, 2024 1181.25 1273.85 1181.25 1232.0 32 Thousand
12 Sep, 2024 1208.75 1226.15 1198.35 1208.85 10.09 Thousand
11 Sep, 2024 1209.0 1240.35 1190.0 1204.55 7905.00
10 Sep, 2024 1251.8 1251.8 1209.2 1223.0 9874.00