Goodluck India Limited (GOODLUCK.BO)

INR 719.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 920.7 920.7 896.05 901.0 1801.00
15 Aug, 2024 920.7 920.7 896.05 901.0 1801.00
14 Aug, 2024 904.95 905.5 884.1 895.25 1716.00
13 Aug, 2024 939.9 939.9 895.6 899.5 1482.00
12 Aug, 2024 930.0 930.0 913.1 925.0 3705.00
11 Aug, 2024 930.0 930.0 913.1 925.0 3705.00
09 Aug, 2024 893.55 940.0 893.55 925.75 5657.00
08 Aug, 2024 900.0 928.0 892.65 901.5 4441.00
07 Aug, 2024 893.3 904.85 886.55 895.4 3933.00
06 Aug, 2024 894.0 908.15 871.05 873.05 3765.00