Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 880.0 | 890.0 | 863.9 | 875.0 | 16.6 Thousand |
| 19 Jul, 2024 | 902.0 | 902.0 | 872.4 | 878.65 | 13.75 Thousand |
| 18 Jul, 2024 | 948.9 | 948.9 | 894.35 | 901.8 | 4926.00 |
| 16 Jul, 2024 | 912.0 | 934.45 | 912.0 | 930.65 | 8399.00 |
| 15 Jul, 2024 | 935.4 | 935.4 | 894.1 | 911.6 | 3119.00 |
| 12 Jul, 2024 | 910.95 | 931.95 | 910.95 | 917.05 | 7099.00 |
| 11 Jul, 2024 | 933.9 | 933.9 | 904.25 | 910.7 | 8803.00 |
| 10 Jul, 2024 | 952.0 | 952.0 | 907.5 | 923.4 | 6313.00 |
| 09 Jul, 2024 | 997.9 | 997.9 | 950.0 | 952.4 | 3260.00 |
| 08 Jul, 2024 | 1017.0 | 1017.0 | 966.1 | 970.7 | 5558.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL