Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1008.9 1008.9 989.0 991.6 1639.00
23 Feb, 2024 997.05 1009.0 994.5 1003.7 6150.00
22 Feb, 2024 1036.15 1036.15 996.05 1000.45 3012.00
21 Feb, 2024 1079.85 1079.85 1010.95 1018.2 3961.00
20 Feb, 2024 1067.9 1067.9 1028.0 1039.1 10.71 Thousand
19 Feb, 2024 998.7 1049.95 985.25 1041.4 20.6 Thousand
16 Feb, 2024 990.15 1009.65 972.5 979.3 2644.00
15 Feb, 2024 1000.0 1009.2 985.55 990.05 8189.00
14 Feb, 2024 976.7 1004.45 968.0 992.05 7089.00
13 Feb, 2024 1019.1 1019.1 972.15 995.55 6226.00