Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1105.45 1136.6 1061.8 1135.85 9236.00
17 Jan, 2024 1097.05 1097.05 1059.35 1091.45 26.57 Thousand
16 Jan, 2024 1165.2 1165.2 1074.65 1102.0 16.26 Thousand
15 Jan, 2024 1122.25 1156.15 1100.7 1136.75 36.67 Thousand
12 Jan, 2024 1038.0 1168.8 1015.95 1108.75 62.85 Thousand
11 Jan, 2024 1017.05 1024.95 1010.0 1018.65 3464.00
10 Jan, 2024 1010.0 1019.9 1004.05 1018.2 1562.00
09 Jan, 2024 1018.0 1018.0 992.25 1009.0 5368.00
08 Jan, 2024 1045.75 1045.75 985.0 987.0 6437.00
05 Jan, 2024 1009.55 1014.4 997.25 1009.4 13.43 Thousand