Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 930.6 | 930.6 | 910.0 | 912.0 | 5550.00 |
| 20 Jun, 2024 | 949.0 | 949.0 | 917.8 | 925.75 | 1866.00 |
| 19 Jun, 2024 | 950.0 | 950.0 | 918.0 | 922.8 | 3766.00 |
| 18 Jun, 2024 | 920.0 | 940.75 | 917.25 | 936.75 | 11.13 Thousand |
| 14 Jun, 2024 | 930.75 | 935.0 | 911.55 | 916.85 | 7744.00 |
| 13 Jun, 2024 | 939.95 | 942.8 | 918.95 | 929.3 | 12.13 Thousand |
| 12 Jun, 2024 | 919.9 | 946.65 | 884.65 | 925.35 | 6477.00 |
| 11 Jun, 2024 | 867.0 | 887.9 | 867.0 | 880.25 | 8930.00 |
| 10 Jun, 2024 | 873.15 | 884.0 | 860.7 | 871.6 | 2184.00 |
| 07 Jun, 2024 | 868.8 | 878.9 | 846.6 | 870.85 | 7392.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL