Goodluck India Limited (GOODLUCK.BO)

INR 959.8

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 898.05 903.7 895.2 896.1 2104.00
28 Nov, 2023 900.05 907.95 890.0 900.6 4977.00
24 Nov, 2023 902.05 903.45 879.25 892.0 5336.00
23 Nov, 2023 905.9 913.05 890.75 898.9 8108.00
22 Nov, 2023 890.5 915.0 881.25 906.7 6580.00
21 Nov, 2023 914.95 914.95 876.0 884.0 2908.00
20 Nov, 2023 889.3 897.55 873.9 880.3 11.86 Thousand
17 Nov, 2023 899.5 910.9 884.45 889.3 10.31 Thousand
16 Nov, 2023 916.3 922.0 895.0 899.5 9575.00
15 Nov, 2023 932.5 932.5 908.35 916.3 14.39 Thousand