Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 900.0 | 915.0 | 854.7 | 873.85 | 9906.00 |
| 06 May, 2024 | 903.05 | 919.0 | 872.35 | 880.75 | 7405.00 |
| 03 May, 2024 | 924.95 | 927.65 | 900.0 | 913.2 | 5175.00 |
| 02 May, 2024 | 907.9 | 924.3 | 907.05 | 914.25 | 4601.00 |
| 30 Apr, 2024 | 920.95 | 930.3 | 900.0 | 905.35 | 4435.00 |
| 29 Apr, 2024 | 888.15 | 937.4 | 888.15 | 918.65 | 3325.00 |
| 26 Apr, 2024 | 933.85 | 933.85 | 891.4 | 897.35 | 4066.00 |
| 25 Apr, 2024 | 928.1 | 932.0 | 906.4 | 910.65 | 8899.00 |
| 24 Apr, 2024 | 914.75 | 931.85 | 905.0 | 916.0 | 5198.00 |
| 23 Apr, 2024 | 941.05 | 954.05 | 905.0 | 913.85 | 6444.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL