Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 987.15 | 998.6 | 970.55 | 985.05 | 5116.00 |
| 02 Apr, 2024 | 978.95 | 1009.0 | 955.0 | 968.85 | 16.65 Thousand |
| 01 Apr, 2024 | 892.05 | 955.65 | 892.05 | 953.95 | 13.59 Thousand |
| 28 Mar, 2024 | 848.55 | 891.0 | 848.55 | 874.6 | 9708.00 |
| 27 Mar, 2024 | 858.55 | 858.55 | 829.55 | 834.85 | 8874.00 |
| 26 Mar, 2024 | 872.4 | 872.95 | 841.7 | 843.2 | 8589.00 |
| 22 Mar, 2024 | 839.85 | 885.05 | 833.8 | 857.6 | 20.53 Thousand |
| 21 Mar, 2024 | 810.05 | 840.9 | 810.05 | 828.05 | 11.37 Thousand |
| 20 Mar, 2024 | 840.7 | 842.1 | 802.55 | 806.7 | 3701.00 |
| 19 Mar, 2024 | 838.75 | 850.6 | 821.4 | 828.65 | 4758.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL