Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 256.0 265.5 255.5 265.5 7580.00
14 Oct, 2024 254.0 254.0 249.0 252.9 4528.00
11 Oct, 2024 247.65 253.8 245.2 251.6 3250.00
10 Oct, 2024 251.05 256.0 248.0 252.7 6524.00
09 Oct, 2024 258.5 262.0 245.15 256.15 5026.00
08 Oct, 2024 240.7 260.0 240.7 257.95 6220.00
07 Oct, 2024 273.85 273.85 253.2 253.2 4975.00
04 Oct, 2024 274.25 277.0 258.0 266.5 8029.00
03 Oct, 2024 275.0 278.55 260.0 269.7 7375.00
01 Oct, 2024 279.9 279.9 268.0 270.95 4558.00