Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 293.75 293.75 283.25 291.1 12.68 Thousand
23 Sep, 2024 275.15 299.0 271.05 286.5 25.25 Thousand
20 Sep, 2024 295.0 303.9 283.4 285.3 21.94 Thousand
19 Sep, 2024 300.0 301.9 273.3 298.3 51.71 Thousand
18 Sep, 2024 287.55 287.55 287.0 287.55 12.63 Thousand
17 Sep, 2024 273.9 273.9 260.0 273.9 21.42 Thousand
16 Sep, 2024 260.9 260.9 255.0 260.9 15.01 Thousand
13 Sep, 2024 243.0 248.5 236.7 248.5 14.58 Thousand
12 Sep, 2024 237.55 248.0 235.0 236.7 14.58 Thousand
11 Sep, 2024 252.5 252.5 236.6 244.0 11.95 Thousand