Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 214.9 | 218.0 | 207.4 | 210.35 | 2904.00 |
| 12 Dec, 2024 | 214.0 | 214.0 | 207.5 | 210.15 | 879.00 |
| 11 Dec, 2024 | 211.0 | 216.0 | 207.35 | 213.1 | 2836.00 |
| 10 Dec, 2024 | 212.0 | 218.95 | 207.15 | 214.9 | 4693.00 |
| 09 Dec, 2024 | 222.0 | 222.0 | 216.15 | 217.6 | 2307.00 |
| 06 Dec, 2024 | 205.0 | 222.8 | 205.0 | 216.15 | 2217.00 |
| 05 Dec, 2024 | 218.1 | 224.0 | 215.0 | 215.0 | 2000.00 |
| 04 Dec, 2024 | 227.3 | 227.3 | 216.35 | 218.1 | 3654.00 |
| 03 Dec, 2024 | 213.0 | 220.6 | 210.3 | 217.55 | 3684.00 |
| 02 Dec, 2024 | 213.8 | 213.8 | 195.15 | 210.1 | 2630.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF