Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 215.85 215.85 215.85 215.85 4126.00
16 Jan, 2025 205.6 205.6 205.6 205.6 1359.00
15 Jan, 2025 195.85 195.85 195.85 195.85 1747.00
14 Jan, 2025 177.8 186.55 168.85 186.55 9958.00
13 Jan, 2025 189.9 189.9 175.9 177.7 9323.00
10 Jan, 2025 188.0 192.0 181.0 185.15 3949.00
09 Jan, 2025 192.8 193.0 188.0 190.25 727.00
08 Jan, 2025 191.9 194.0 188.0 190.85 1509.00
07 Jan, 2025 184.45 196.85 183.35 191.05 1834.00
06 Jan, 2025 198.0 198.0 185.0 188.2 1771.00