Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 213.85 213.85 206.3 207.45 1656.00
18 Dec, 2024 213.0 216.9 209.0 212.1 1413.00
17 Dec, 2024 218.5 218.5 210.2 213.55 2021.00
16 Dec, 2024 208.05 220.5 207.05 214.45 4230.00
13 Dec, 2024 214.9 218.0 207.4 210.35 2904.00
12 Dec, 2024 214.0 214.0 207.5 210.15 879.00
11 Dec, 2024 211.0 216.0 207.35 213.1 2836.00
10 Dec, 2024 212.0 218.95 207.15 214.9 4693.00
09 Dec, 2024 222.0 222.0 216.15 217.6 2307.00
06 Dec, 2024 205.0 222.8 205.0 216.15 2217.00