Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 201.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 207.0 212.85 201.2 209.6 3643.00
20 Mar, 2025 212.75 212.75 205.05 211.2 2035.00
19 Mar, 2025 208.3 210.4 203.9 208.55 7151.00
18 Mar, 2025 190.1 209.9 190.1 209.3 7151.00
17 Mar, 2025 200.5 203.5 194.3 199.95 5883.00
13 Mar, 2025 216.95 216.95 204.15 204.5 2722.00
12 Mar, 2025 220.0 220.0 204.0 214.85 3783.00
11 Mar, 2025 225.45 225.45 210.0 213.55 3783.00
10 Mar, 2025 220.05 230.0 216.1 221.05 8374.00
07 Mar, 2025 225.1 231.95 223.1 227.45 2662.00