Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 191.35
(2.6%)
INR 191.35
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 185.0 | 188.1 | 182.0 | 183.75 | 3315.00 |
| 02 Jun, 2025 | 184.1 | 186.25 | 178.35 | 185.25 | 4816.00 |
| 30 May, 2025 | 186.4 | 186.4 | 183.9 | 184.1 | 3568.00 |
| 29 May, 2025 | 187.0 | 188.55 | 185.0 | 186.1 | 2683.00 |
| 28 May, 2025 | 185.5 | 193.0 | 185.5 | 188.55 | 5150.00 |
| 27 May, 2025 | 187.9 | 190.95 | 182.7 | 185.8 | 1958.00 |
| 26 May, 2025 | 186.5 | 189.75 | 182.55 | 187.75 | 2720.00 |
| 23 May, 2025 | 182.75 | 187.35 | 182.75 | 186.05 | 6059.00 |
| 22 May, 2025 | 177.65 | 183.75 | 177.3 | 181.75 | 12.27 Thousand |
| 21 May, 2025 | 186.6 | 186.6 | 186.6 | 186.6 | 7057.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF