Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 191.35
(2.6%)
INR 191.35
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 186.65 | 188.0 | 180.2 | 181.1 | 2213.00 |
| 06 May, 2025 | 186.5 | 190.4 | 186.5 | 186.95 | 1003.00 |
| 05 May, 2025 | 191.35 | 191.35 | 185.2 | 191.25 | 2792.00 |
| 02 May, 2025 | 194.5 | 194.5 | 185.0 | 191.35 | 2796.00 |
| 30 Apr, 2025 | 190.0 | 190.25 | 184.1 | 186.5 | 2047.00 |
| 29 Apr, 2025 | 196.0 | 196.0 | 188.05 | 189.7 | 949.00 |
| 28 Apr, 2025 | 184.1 | 192.8 | 184.0 | 188.2 | 5130.00 |
| 25 Apr, 2025 | 201.85 | 201.85 | 192.0 | 192.75 | 2999.00 |
| 24 Apr, 2025 | 203.0 | 208.65 | 198.95 | 201.85 | 2346.00 |
| 23 Apr, 2025 | 209.0 | 209.05 | 196.3 | 203.1 | 3251.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF