Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 218.1 224.0 215.0 215.0 2000.00
04 Dec, 2024 227.3 227.3 216.35 218.1 3654.00
03 Dec, 2024 213.0 220.6 210.3 217.55 3684.00
02 Dec, 2024 213.8 213.8 195.15 210.1 2630.00
29 Nov, 2024 206.8 206.8 197.65 204.5 2217.00
28 Nov, 2024 194.8 200.45 194.8 197.9 4443.00
27 Nov, 2024 192.05 198.95 186.2 190.95 2340.00
26 Nov, 2024 184.0 194.85 184.0 192.05 2785.00
25 Nov, 2024 193.7 193.7 184.5 185.8 3480.00
22 Nov, 2024 189.5 189.5 175.0 184.5 2177.00