Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 209.0
(-1.46%)
INR 209.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 199.0 | 199.0 | 188.65 | 192.95 | 1699.00 |
| 02 Jan, 2025 | 195.9 | 195.95 | 190.0 | 193.95 | 2088.00 |
| 01 Jan, 2025 | 190.5 | 193.95 | 189.0 | 190.4 | 2025.00 |
| 31 Dec, 2024 | 194.85 | 194.85 | 182.0 | 190.0 | 1729.00 |
| 30 Dec, 2024 | 191.9 | 194.9 | 186.0 | 187.45 | 2555.00 |
| 27 Dec, 2024 | 195.35 | 200.0 | 187.2 | 191.55 | 3419.00 |
| 26 Dec, 2024 | 205.0 | 205.0 | 195.35 | 195.35 | 3810.00 |
| 24 Dec, 2024 | 207.05 | 210.5 | 198.0 | 205.6 | 3110.00 |
| 23 Dec, 2024 | 215.9 | 216.0 | 207.0 | 207.05 | 2394.00 |
| 20 Dec, 2024 | 207.45 | 216.0 | 205.05 | 205.8 | 5365.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF