Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 201.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 203.0 208.65 198.95 201.85 2341.00
23 Apr, 2025 209.0 209.05 196.3 207.9 3076.00
22 Apr, 2025 209.95 209.95 201.0 206.6 2974.00
21 Apr, 2025 211.75 211.75 204.0 204.15 2991.00
17 Apr, 2025 208.0 208.0 201.65 203.6 5197.00
16 Apr, 2025 191.85 201.4 185.35 201.4 6262.00
15 Apr, 2025 201.0 201.0 185.2 191.85 7526.00
11 Apr, 2025 190.0 194.95 187.0 192.95 1723.00
09 Apr, 2025 190.0 190.0 179.35 186.0 1796.00
08 Apr, 2025 190.95 190.95 184.1 184.45 1894.00