Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 191.35

(2.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 185.15 185.15 185.15 185.15 296.00
23 Jun, 2025 184.0 184.0 183.0 184.0 241.00
20 Jun, 2025 186.25 188.5 185.05 186.9 2433.00
19 Jun, 2025 190.0 190.0 184.0 185.05 4133.00
18 Jun, 2025 184.75 188.0 184.15 187.4 3137.00
17 Jun, 2025 183.05 188.0 183.05 185.25 1376.00
16 Jun, 2025 185.4 188.7 181.7 187.9 3498.00
13 Jun, 2025 181.0 186.0 181.0 185.8 3357.00
12 Jun, 2025 187.0 187.0 184.1 185.0 2727.00
11 Jun, 2025 185.0 186.95 181.7 186.45 4282.00