INR 191.35
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 185.15 | 185.15 | 185.15 | 185.15 | 296.00 |
23 Jun, 2025 | 184.0 | 184.0 | 183.0 | 184.0 | 241.00 |
20 Jun, 2025 | 186.25 | 188.5 | 185.05 | 186.9 | 2433.00 |
19 Jun, 2025 | 190.0 | 190.0 | 184.0 | 185.05 | 4133.00 |
18 Jun, 2025 | 184.75 | 188.0 | 184.15 | 187.4 | 3137.00 |
17 Jun, 2025 | 183.05 | 188.0 | 183.05 | 185.25 | 1376.00 |
16 Jun, 2025 | 185.4 | 188.7 | 181.7 | 187.9 | 3498.00 |
13 Jun, 2025 | 181.0 | 186.0 | 181.0 | 185.8 | 3357.00 |
12 Jun, 2025 | 187.0 | 187.0 | 184.1 | 185.0 | 2727.00 |
11 Jun, 2025 | 185.0 | 186.95 | 181.7 | 186.45 | 4282.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF