INR 191.35
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 181.0 | 185.65 | 181.0 | 182.35 | 181.00 |
12 Jun, 2025 | 187.0 | 187.0 | 186.0 | 186.0 | 371.00 |
11 Jun, 2025 | 185.0 | 186.95 | 181.7 | 184.5 | 1994.00 |
10 Jun, 2025 | 185.0 | 187.9 | 185.0 | 187.45 | 695.00 |
09 Jun, 2025 | 183.25 | 187.9 | 183.2 | 187.45 | 875.00 |
06 Jun, 2025 | 184.4 | 187.2 | 184.0 | 184.15 | 1583.00 |
05 Jun, 2025 | 183.25 | 185.0 | 180.25 | 184.4 | 3469.00 |
04 Jun, 2025 | 187.55 | 188.0 | 182.15 | 183.25 | 2806.00 |
03 Jun, 2025 | 185.0 | 188.1 | 182.0 | 183.75 | 3315.00 |
02 Jun, 2025 | 184.1 | 186.25 | 178.35 | 185.25 | 4816.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF