Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.05
(-4.86%)
INR 192.05
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 227.7 | 233.5 | 220.0 | 229.75 | 2361.00 |
| 19 Feb, 2025 | 217.25 | 228.1 | 215.0 | 227.65 | 5747.00 |
| 18 Feb, 2025 | 213.15 | 223.9 | 213.0 | 217.25 | 3180.00 |
| 17 Feb, 2025 | 232.0 | 232.0 | 220.95 | 223.3 | 3471.00 |
| 14 Feb, 2025 | 254.5 | 254.5 | 230.5 | 232.55 | 3939.00 |
| 13 Feb, 2025 | 244.45 | 247.95 | 230.0 | 242.6 | 6005.00 |
| 12 Feb, 2025 | 224.25 | 242.05 | 224.25 | 236.8 | 6005.00 |
| 11 Feb, 2025 | 245.0 | 245.0 | 236.05 | 236.05 | 3807.00 |
| 10 Feb, 2025 | 265.0 | 265.0 | 242.45 | 248.45 | 4940.00 |
| 07 Feb, 2025 | 255.2 | 255.2 | 248.65 | 255.2 | 12.6 Thousand |
BHW
HTECH
AEM
SLV
ECK
VOYJF