Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 189.95 192.95 181.7 181.8 3259.00
19 Nov, 2024 180.6 194.85 180.6 191.2 2667.00
18 Nov, 2024 197.9 197.9 180.6 186.8 3548.00
14 Nov, 2024 199.85 200.0 189.9 190.1 6650.00
13 Nov, 2024 208.0 208.0 199.6 199.85 4502.00
12 Nov, 2024 210.55 214.9 203.55 210.05 2235.00
11 Nov, 2024 220.95 223.6 211.0 212.65 2345.00
08 Nov, 2024 226.9 227.0 213.05 216.65 2645.00
07 Nov, 2024 227.85 227.85 210.0 222.1 4404.00
06 Nov, 2024 216.0 224.0 214.0 219.7 4540.00