Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 191.35
(2.6%)
INR 191.35
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 209.0 | 209.05 | 196.3 | 203.1 | 3251.00 |
| 22 Apr, 2025 | 209.95 | 209.95 | 201.0 | 206.6 | 2974.00 |
| 21 Apr, 2025 | 211.75 | 211.75 | 204.0 | 204.15 | 2991.00 |
| 17 Apr, 2025 | 208.0 | 208.0 | 201.65 | 203.6 | 5197.00 |
| 16 Apr, 2025 | 191.85 | 201.4 | 185.35 | 201.4 | 6262.00 |
| 15 Apr, 2025 | 201.0 | 201.0 | 185.2 | 191.85 | 7526.00 |
| 11 Apr, 2025 | 190.0 | 194.95 | 187.0 | 192.95 | 1723.00 |
| 09 Apr, 2025 | 190.0 | 190.0 | 179.35 | 186.0 | 1796.00 |
| 08 Apr, 2025 | 190.95 | 190.95 | 184.1 | 184.45 | 1894.00 |
| 07 Apr, 2025 | 184.3 | 189.0 | 184.3 | 187.1 | 2624.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF