Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 191.35
(2.6%)
INR 191.35
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 212.75 | 212.75 | 205.05 | 211.2 | 2035.00 |
| 19 Mar, 2025 | 208.3 | 210.4 | 203.9 | 208.55 | 7151.00 |
| 18 Mar, 2025 | 190.1 | 209.9 | 190.1 | 209.3 | 7151.00 |
| 17 Mar, 2025 | 200.5 | 203.5 | 194.3 | 199.95 | 5883.00 |
| 13 Mar, 2025 | 216.95 | 216.95 | 204.15 | 204.5 | 2722.00 |
| 12 Mar, 2025 | 220.0 | 220.0 | 204.0 | 214.85 | 3783.00 |
| 11 Mar, 2025 | 225.45 | 225.45 | 210.0 | 213.55 | 3783.00 |
| 10 Mar, 2025 | 220.05 | 230.0 | 216.1 | 221.05 | 8374.00 |
| 07 Mar, 2025 | 225.1 | 231.95 | 223.1 | 227.45 | 2662.00 |
| 06 Mar, 2025 | 222.25 | 244.95 | 221.8 | 222.1 | 5822.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF