Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 270.25 279.55 259.7 259.7 7159.00
21 Oct, 2024 275.0 283.3 271.6 273.35 6200.00
18 Oct, 2024 287.9 287.9 268.0 278.85 8513.00
17 Oct, 2024 291.0 291.0 273.8 282.1 14.28 Thousand
16 Oct, 2024 268.0 278.75 266.0 278.75 3907.00
15 Oct, 2024 256.0 265.5 255.5 265.5 7580.00
14 Oct, 2024 254.0 254.0 249.0 252.9 4528.00
11 Oct, 2024 247.65 253.8 245.2 251.6 3250.00
10 Oct, 2024 251.05 256.0 248.0 252.7 6524.00
09 Oct, 2024 258.5 262.0 245.15 256.15 5026.00