Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.05
(-4.86%)
INR 192.05
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 249.1 | 249.1 | 249.1 | 249.1 | 6073.00 |
| 23 Jan, 2025 | 262.2 | 262.2 | 259.0 | 262.2 | 86.16 Thousand |
| 22 Jan, 2025 | 249.75 | 249.75 | 249.75 | 249.75 | 7930.00 |
| 21 Jan, 2025 | 237.9 | 237.9 | 237.9 | 237.9 | 4360.00 |
| 20 Jan, 2025 | 226.6 | 226.6 | 226.6 | 226.6 | 3132.00 |
| 17 Jan, 2025 | 215.85 | 215.85 | 215.85 | 215.85 | 4126.00 |
| 16 Jan, 2025 | 205.6 | 205.6 | 205.6 | 205.6 | 1359.00 |
| 15 Jan, 2025 | 195.85 | 195.85 | 195.85 | 195.85 | 1747.00 |
| 14 Jan, 2025 | 177.8 | 186.55 | 168.85 | 186.55 | 9958.00 |
| 13 Jan, 2025 | 189.9 | 189.9 | 175.9 | 177.7 | 9323.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF