Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)

INR 209.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 275.0 280.0 266.6 275.15 7939.00
27 Sep, 2024 278.15 283.85 273.5 280.5 9118.00
26 Sep, 2024 285.65 293.8 277.1 283.5 3820.00
25 Sep, 2024 298.1 300.1 277.0 285.65 11.82 Thousand
24 Sep, 2024 293.75 293.75 283.25 291.1 12.68 Thousand
23 Sep, 2024 275.15 299.0 271.05 286.5 25.25 Thousand
20 Sep, 2024 295.0 303.9 283.4 285.3 21.94 Thousand
19 Sep, 2024 300.0 301.9 273.3 298.3 51.71 Thousand
18 Sep, 2024 287.55 287.55 287.0 287.55 12.63 Thousand
17 Sep, 2024 273.9 273.9 260.0 273.9 21.42 Thousand