Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 191.9 | 194.9 | 186.0 | 187.45 | 2555.00 |
| 27 Dec, 2024 | 195.35 | 200.0 | 187.2 | 191.55 | 3419.00 |
| 26 Dec, 2024 | 205.0 | 205.0 | 195.35 | 195.35 | 3810.00 |
| 24 Dec, 2024 | 207.05 | 210.5 | 198.0 | 205.6 | 3110.00 |
| 23 Dec, 2024 | 215.9 | 216.0 | 207.0 | 207.05 | 2394.00 |
| 20 Dec, 2024 | 207.45 | 216.0 | 205.05 | 205.8 | 5365.00 |
| 19 Dec, 2024 | 213.85 | 213.85 | 206.3 | 207.45 | 1656.00 |
| 18 Dec, 2024 | 213.0 | 216.9 | 209.0 | 212.1 | 1413.00 |
| 17 Dec, 2024 | 218.5 | 218.5 | 210.2 | 213.55 | 2021.00 |
| 16 Dec, 2024 | 208.05 | 220.5 | 207.05 | 214.45 | 4230.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF