Golkunda Diamonds & Jewellery Limited (GOLKUNDIA.BO)
INR 192.0
(2.02%)
INR 192.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 206.8 | 206.8 | 197.65 | 204.5 | 2217.00 |
| 28 Nov, 2024 | 194.8 | 200.45 | 194.8 | 197.9 | 4443.00 |
| 27 Nov, 2024 | 192.05 | 198.95 | 186.2 | 190.95 | 2340.00 |
| 26 Nov, 2024 | 184.0 | 194.85 | 184.0 | 192.05 | 2785.00 |
| 25 Nov, 2024 | 193.7 | 193.7 | 184.5 | 185.8 | 3480.00 |
| 22 Nov, 2024 | 189.5 | 189.5 | 175.0 | 184.5 | 2177.00 |
| 21 Nov, 2024 | 189.95 | 192.95 | 181.7 | 181.8 | 3259.00 |
| 19 Nov, 2024 | 180.6 | 194.85 | 180.6 | 191.2 | 2667.00 |
| 18 Nov, 2024 | 197.9 | 197.9 | 180.6 | 186.8 | 3548.00 |
| 14 Nov, 2024 | 199.85 | 200.0 | 189.9 | 190.1 | 6650.00 |
BHW
HTECH
AEM
SLV
ECK
VOYJF